시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,950	100	- 0.48%	42,001	872
13:34	21,050	0	0.00%	41,909	870
13:33	21,000	50	- 0.24%	41,878	869
13:32	21,000	50	- 0.24%	41,859	869
13:31	21,000	50	- 0.24%	41,808	867
13:30	21,000	50	- 0.24%	41,720	866
13:28	20,950	100	- 0.48%	41,641	864
13:26	21,000	50	- 0.24%	41,634	864
13:25	21,000	50	- 0.24%	41,395	859
13:24	21,100	50	+ 0.24%	41,394	859