시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	20,900	150	- 0.71%	42,978	892
13:47	20,950	100	- 0.48%	42,941	891
13:46	20,950	100	- 0.48%	42,897	890
13:45	20,900	150	- 0.71%	42,851	889
13:44	21,000	50	- 0.24%	42,768	888
13:42	21,050	0	0.00%	42,716	887
13:39	21,050	0	0.00%	42,676	886
13:38	20,950	100	- 0.48%	42,675	886
13:37	20,950	100	- 0.48%	42,623	885
13:36	21,000	50	- 0.24%	42,081	873