시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	21,000	50	- 0.24%	45,358	942
14:00	21,000	50	- 0.24%	45,293	941
13:59	21,000	50	- 0.24%	45,254	940
13:57	21,100	50	+ 0.24%	45,239	940
13:55	21,050	0	0.00%	44,814	931
13:54	21,050	0	0.00%	44,741	929
13:53	20,950	100	- 0.48%	44,381	922
13:52	21,000	50	- 0.24%	44,238	919
13:50	21,100	50	+ 0.24%	43,926	912
13:49	20,950	100	- 0.48%	43,378	900