시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	21,250	200	+ 0.95%	46,131	958
14:17	21,250	200	+ 0.95%	46,022	956
14:16	21,200	150	+ 0.71%	45,895	953
14:15	21,150	100	+ 0.48%	45,734	950
14:14	21,050	0	0.00%	45,627	948
14:13	21,100	50	+ 0.24%	45,622	948
14:12	21,000	50	- 0.24%	45,591	947
14:11	21,000	50	- 0.24%	45,582	947
14:06	20,900	150	- 0.71%	45,564	946
14:05	21,000	50	- 0.24%	45,361	942