시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,250	200	+ 0.95%	47,840	995
14:27	21,150	100	+ 0.48%	47,838	995
14:26	21,150	100	+ 0.48%	47,710	992
14:25	21,200	150	+ 0.71%	47,650	991
14:24	21,250	200	+ 0.95%	47,646	990
14:23	21,200	150	+ 0.71%	47,593	989
14:22	21,200	150	+ 0.71%	47,273	983
14:21	21,150	100	+ 0.48%	47,228	982
14:20	21,250	200	+ 0.95%	47,147	980
14:19	21,250	200	+ 0.95%	46,141	959