시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	21,250	200	+ 0.95%	48,938	1,018
14:40	21,250	200	+ 0.95%	48,931	1,018
14:39	21,150	100	+ 0.48%	48,930	1,018
14:38	21,150	100	+ 0.48%	48,894	1,017
14:37	21,250	200	+ 0.95%	48,837	1,016
14:36	21,250	200	+ 0.95%	48,799	1,015
14:34	21,250	200	+ 0.95%	48,197	1,002
14:33	21,150	100	+ 0.48%	48,133	1,001
14:32	21,150	100	+ 0.48%	48,124	1,001
14:31	21,200	150	+ 0.71%	48,003	998