시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,500	550	- 2.61%	3,789	78
09:08	20,500	550	- 2.61%	3,709	76
09:07	20,450	600	- 2.85%	3,598	74
09:06	20,450	600	- 2.85%	3,144	65
09:05	20,500	550	- 2.61%	2,994	62
09:04	20,700	350	- 1.66%	2,446	51
09:03	20,600	450	- 2.14%	1,958	41
09:02	20,650	400	- 1.90%	1,462	30
09:01	20,600	450	- 2.14%	1,044	22
09:00	20,950	100	- 0.48%	422	9