시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	21,300	250	+ 1.19%	50,319	1,047
14:52	21,300	250	+ 1.19%	50,130	1,043
14:51	21,200	150	+ 0.71%	50,124	1,043
14:50	21,350	300	+ 1.43%	50,066	1,042
14:49	21,300	250	+ 1.19%	50,024	1,041
14:48	21,200	150	+ 0.71%	49,231	1,024
14:47	21,200	150	+ 0.71%	49,172	1,023
14:46	21,200	150	+ 0.71%	49,157	1,023
14:45	21,200	150	+ 0.71%	49,107	1,021
14:44	21,150	100	+ 0.48%	48,968	1,019