시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,600	450	- 2.14%	8,781	181
09:18	20,600	450	- 2.14%	7,260	149
09:17	20,700	350	- 1.66%	7,187	148
09:16	20,700	350	- 1.66%	7,157	147
09:15	20,600	450	- 2.14%	7,115	146
09:14	20,600	450	- 2.14%	7,112	146
09:13	20,550	500	- 2.38%	6,903	142
09:12	20,550	500	- 2.38%	6,843	141
09:11	20,600	450	- 2.14%	5,716	118
09:10	20,550	500	- 2.38%	4,607	95