시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,900	150	- 0.71%	11,453	236
09:28	20,900	150	- 0.71%	11,414	235
09:27	20,900	150	- 0.71%	10,865	224
09:26	20,850	200	- 0.95%	10,472	216
09:25	20,800	250	- 1.19%	10,396	214
09:24	20,750	300	- 1.43%	10,395	214
09:23	20,800	250	- 1.19%	10,227	211
09:22	20,800	250	- 1.19%	10,127	209
09:21	20,800	250	- 1.19%	10,054	207
09:20	20,800	250	- 1.19%	9,376	193