시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	20,700	350	- 1.66%	13,945	288
09:40	20,600	450	- 2.14%	13,866	286
09:38	20,700	350	- 1.66%	13,865	286
09:37	20,650	400	- 1.90%	13,861	286
09:36	20,700	350	- 1.66%	13,521	279
09:35	20,650	400	- 1.90%	13,386	276
09:34	20,800	250	- 1.19%	11,762	243
09:33	20,850	200	- 0.95%	11,726	242
09:32	20,900	150	- 0.71%	11,585	239
09:31	20,800	250	- 1.19%	11,454	236