시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	20,700	350	- 1.66%	17,072	353
09:54	20,700	350	- 1.66%	17,051	352
09:53	20,750	300	- 1.43%	16,836	348
09:51	20,800	250	- 1.19%	16,835	348
09:50	20,700	350	- 1.66%	16,568	342
09:49	20,800	250	- 1.19%	16,482	341
09:48	20,900	150	- 0.71%	16,264	336
09:47	20,700	350	- 1.66%	16,257	336
09:44	20,700	350	- 1.66%	16,162	334
09:43	20,800	250	- 1.19%	15,960	330