시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,750	300	- 1.43%	18,449	381
10:05	20,550	500	- 2.38%	18,167	375
10:04	20,550	500	- 2.38%	18,152	375
10:03	20,550	500	- 2.38%	18,014	372
10:02	20,650	400	- 1.90%	17,973	371
10:01	20,600	450	- 2.14%	17,571	363
10:00	20,650	400	- 1.90%	17,381	359
09:59	20,750	300	- 1.43%	17,345	358
09:58	20,750	300	- 1.43%	17,344	358
09:57	20,700	350	- 1.66%	17,302	358