시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,650	400	- 1.90%	20,557	425
10:18	20,700	350	- 1.66%	19,621	405
10:17	20,800	250	- 1.19%	19,517	403
10:14	20,750	300	- 1.43%	19,346	400
10:13	20,650	400	- 1.90%	19,345	400
10:12	20,650	400	- 1.90%	19,203	397
10:11	20,700	350	- 1.66%	19,108	395
10:10	20,650	400	- 1.90%	19,096	395
10:08	20,650	400	- 1.90%	19,044	393
10:07	20,700	350	- 1.66%	18,979	392