시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,550	500	- 2.38%	21,326	441
10:28	20,600	450	- 2.14%	21,325	441
10:27	20,550	500	- 2.38%	21,285	440
10:26	20,550	500	- 2.38%	21,249	439
10:25	20,550	500	- 2.38%	21,042	435
10:24	20,550	500	- 2.38%	20,987	434
10:23	20,550	500	- 2.38%	20,943	433
10:22	20,600	450	- 2.14%	20,893	432
10:21	20,600	450	- 2.14%	20,804	430
10:20	20,700	350	- 1.66%	20,562	425