시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	20,650	400	- 1.90%	24,973	516
10:40	20,650	400	- 1.90%	24,825	513
10:39	20,750	300	- 1.43%	24,677	510
10:38	20,750	300	- 1.43%	24,303	502
10:37	20,650	400	- 1.90%	24,302	502
10:36	20,700	350	- 1.66%	24,079	498
10:34	20,600	450	- 2.14%	23,783	491
10:33	20,700	350	- 1.66%	23,737	490
10:32	20,700	350	- 1.66%	23,705	490
10:31	20,700	350	- 1.66%	23,515	486