시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	20,950	100	- 0.48%	27,556	570
10:50	20,850	200	- 0.95%	27,123	561
10:49	20,900	150	- 0.71%	26,876	556
10:48	20,800	250	- 1.19%	26,223	542
10:47	20,750	300	- 1.43%	25,624	530
10:46	20,750	300	- 1.43%	25,623	529
10:45	20,750	300	- 1.43%	25,505	527
10:44	20,700	350	- 1.66%	25,403	525
10:43	20,700	350	- 1.66%	25,402	525
10:42	20,700	350	- 1.66%	24,983	516