시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	20,700	350	- 1.66%	28,747	595
11:03	20,750	300	- 1.43%	28,686	593
11:00	20,750	300	- 1.43%	28,640	592
10:59	20,800	250	- 1.19%	28,528	590
10:58	20,850	200	- 0.95%	28,482	589
10:57	20,850	200	- 0.95%	28,209	583
10:56	20,950	100	- 0.48%	28,207	583
10:54	20,850	200	- 0.95%	28,007	579
10:53	20,900	150	- 0.71%	28,006	579
10:52	20,850	200	- 0.95%	27,861	576