시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	21,250	200	+ 0.95%	52,041	1,084
15:08	21,250	200	+ 0.95%	52,021	1,083
15:07	21,050	0	0.00%	51,990	1,083
15:04	21,250	200	+ 0.95%	51,842	1,079
15:02	21,150	100	+ 0.48%	51,557	1,073
15:01	21,050	0	0.00%	51,506	1,072
15:00	21,300	250	+ 1.19%	50,474	1,050
14:59	21,300	250	+ 1.19%	50,454	1,050
14:58	21,150	100	+ 0.48%	50,432	1,050
14:54	21,300	250	+ 1.19%	50,369	1,048