시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,750	300	- 1.43%	31,275	647
11:17	20,750	300	- 1.43%	31,235	646
11:14	20,700	350	- 1.66%	31,033	642
11:13	20,600	450	- 2.14%	29,761	616
11:12	20,600	450	- 2.14%	29,636	613
11:11	20,650	400	- 1.90%	29,136	603
11:10	20,700	350	- 1.66%	29,135	603
11:08	20,700	350	- 1.66%	29,081	602
11:07	20,700	350	- 1.66%	28,998	600
11:06	20,700	350	- 1.66%	28,847	597