시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,850	200	- 0.95%	32,892	680
11:31	20,850	200	- 0.95%	32,114	664
11:29	20,850	200	- 0.95%	32,078	664
11:28	20,700	350	- 1.66%	32,077	664
11:27	20,700	350	- 1.66%	31,977	662
11:26	20,700	350	- 1.66%	31,766	657
11:25	20,750	300	- 1.43%	31,746	657
11:24	20,750	300	- 1.43%	31,482	651
11:21	20,750	300	- 1.43%	31,481	651
11:19	20,700	350	- 1.66%	31,396	649