시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	20,800	250	- 1.19%	33,944	702
11:44	20,800	250	- 1.19%	33,870	701
11:43	20,900	150	- 0.71%	33,869	701
11:42	20,900	150	- 0.71%	33,798	699
11:41	20,900	150	- 0.71%	33,702	697
11:40	20,900	150	- 0.71%	33,200	687
11:39	20,750	300	- 1.43%	33,199	687
11:37	20,750	300	- 1.43%	33,059	684
11:36	20,900	150	- 0.71%	32,950	682
11:34	20,900	150	- 0.71%	32,940	681