시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	20,950	100	- 0.48%	35,276	730
11:57	21,050	0	0.00%	35,275	730
11:56	21,050	0	0.00%	35,252	730
11:54	20,850	200	- 0.95%	34,174	707
11:53	20,950	100	- 0.48%	34,173	707
11:52	20,950	100	- 0.48%	34,168	707
11:51	20,900	150	- 0.71%	34,167	707
11:50	20,900	150	- 0.71%	34,116	706
11:49	20,900	150	- 0.71%	34,094	706
11:48	20,900	150	- 0.71%	33,994	703