시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	21,000	50	- 0.24%	36,283	752
12:11	21,000	50	- 0.24%	36,201	750
12:08	21,000	50	- 0.24%	36,200	750
12:06	21,050	0	0.00%	36,199	750
12:05	21,100	50	+ 0.24%	36,142	749
12:04	21,000	50	- 0.24%	36,089	747
12:02	21,050	0	0.00%	35,994	745
12:01	21,050	0	0.00%	35,974	745
12:00	21,100	50	+ 0.24%	35,612	737
11:59	21,100	50	+ 0.24%	35,325	731