시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,950	100	- 0.48%	36,675	760
12:23	21,000	50	- 0.24%	36,643	759
12:21	20,950	100	- 0.48%	36,625	759
12:19	20,950	100	- 0.48%	36,624	759
12:18	20,900	150	- 0.71%	36,576	758
12:17	20,900	150	- 0.71%	36,575	758
12:16	20,950	100	- 0.48%	36,569	758
12:15	20,850	200	- 0.95%	36,559	757
12:14	20,850	200	- 0.95%	36,522	757
12:13	20,950	100	- 0.48%	36,377	754