시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	21,050	0	0.00%	37,080	768
12:36	20,950	100	- 0.48%	37,064	768
12:35	20,900	150	- 0.71%	37,038	767
12:34	21,000	50	- 0.24%	37,037	767
12:33	20,950	100	- 0.48%	36,854	764
12:31	20,900	150	- 0.71%	36,851	763
12:30	21,000	50	- 0.24%	36,850	763
12:29	21,000	50	- 0.24%	36,845	763
12:28	20,950	100	- 0.48%	36,844	763
12:27	20,950	100	- 0.48%	36,795	762