시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	20,900	150	- 0.71%	39,018	809
12:50	20,900	150	- 0.71%	38,997	808
12:49	20,900	150	- 0.71%	38,823	805
12:48	20,900	150	- 0.71%	37,690	781
12:47	20,950	100	- 0.48%	37,689	781
12:46	21,000	50	- 0.24%	37,529	778
12:45	21,050	0	0.00%	37,517	777
12:41	21,050	0	0.00%	37,509	777
12:39	20,900	150	- 0.71%	37,237	772
12:38	20,900	150	- 0.71%	37,091	769