시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,050	0	0.00%	39,687	823
13:08	21,000	50	- 0.24%	39,672	823
13:05	20,900	150	- 0.71%	39,635	822
13:03	20,950	100	- 0.48%	39,627	822
13:01	20,900	150	- 0.71%	39,410	817
13:00	20,900	150	- 0.71%	39,282	814
12:58	20,900	150	- 0.71%	39,245	814
12:57	20,900	150	- 0.71%	39,244	814
12:55	20,850	200	- 0.95%	39,205	813
12:54	20,900	150	- 0.71%	39,204	813