시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,100	50	+ 0.24%	41,336	858
13:22	21,000	50	- 0.24%	41,325	857
13:21	21,050	0	0.00%	41,324	857
13:20	21,050	0	0.00%	41,274	856
13:19	21,050	0	0.00%	41,264	856
13:18	21,000	50	- 0.24%	41,210	855
13:17	21,050	0	0.00%	40,651	843
13:15	21,050	0	0.00%	40,631	843
13:12	21,100	50	+ 0.24%	40,362	837
13:11	21,000	50	- 0.24%	40,220	834