시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	200	+ 0.95%	54,565	1,137
15:19	21,300	250	+ 1.19%	53,986	1,125
15:18	21,300	250	+ 1.19%	53,803	1,121
15:17	21,300	250	+ 1.19%	53,782	1,121
15:16	21,300	250	+ 1.19%	53,288	1,110
15:15	21,350	300	+ 1.43%	53,264	1,110
15:14	21,150	100	+ 0.48%	53,200	1,108
15:13	21,150	100	+ 0.48%	52,149	1,086
15:12	21,150	100	+ 0.48%	52,141	1,086
15:10	21,000	50	- 0.24%	52,088	1,085