시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	31,150	550	- 1.74%	7,656	241
11:04	31,150	550	- 1.74%	7,510	237
11:03	31,150	550	- 1.74%	7,504	236
11:00	31,150	550	- 1.74%	7,409	233
10:58	31,200	500	- 1.58%	7,310	230
10:57	31,200	500	- 1.58%	7,290	230
10:55	31,150	550	- 1.74%	7,285	229
10:54	31,200	500	- 1.58%	7,225	228
10:47	31,250	450	- 1.42%	7,224	228
10:46	31,200	500	- 1.58%	7,188	226