시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	31,100	600	- 1.89%	8,243	259
11:27	31,150	550	- 1.74%	8,131	256
11:25	31,100	600	- 1.89%	8,032	253
11:24	31,050	650	- 2.05%	8,002	252
11:23	31,050	650	- 2.05%	7,849	247
11:22	30,950	750	- 2.37%	7,848	247
11:21	31,100	600	- 1.89%	7,794	245
11:11	31,100	600	- 1.89%	7,735	244
11:10	31,200	500	- 1.58%	7,725	243
11:07	31,200	500	- 1.58%	7,704	243