시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	31,100	600	- 1.89%	8,610	271
12:16	31,100	600	- 1.89%	8,595	270
12:11	31,100	600	- 1.89%	8,574	270
12:04	31,150	550	- 1.74%	8,540	269
11:57	31,100	600	- 1.89%	8,508	268
11:51	31,100	600	- 1.89%	8,433	265
11:49	31,150	550	- 1.74%	8,424	265
11:48	31,100	600	- 1.89%	8,324	262
11:41	31,150	550	- 1.74%	8,303	261
11:35	31,150	550	- 1.74%	8,252	260