시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	31,000	700	- 2.21%	9,245	290
12:49	31,050	650	- 2.05%	9,226	290
12:47	31,000	700	- 2.21%	9,186	289
12:46	30,950	750	- 2.37%	9,029	284
12:41	31,000	700	- 2.21%	8,981	282
12:35	31,050	650	- 2.05%	8,936	281
12:32	31,050	650	- 2.05%	8,931	281
12:26	31,050	650	- 2.05%	8,914	280
12:21	31,050	650	- 2.05%	8,781	276
12:20	31,100	600	- 1.89%	8,611	271