시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	31,100	600	- 1.89%	10,306	323
13:26	31,000	700	- 2.21%	9,814	308
13:16	31,000	700	- 2.21%	9,813	308
13:14	31,000	700	- 2.21%	9,812	308
13:12	30,950	750	- 2.37%	9,791	307
13:10	31,000	700	- 2.21%	9,771	307
13:09	31,000	700	- 2.21%	9,726	305
13:06	31,000	700	- 2.21%	9,725	305
13:05	31,000	700	- 2.21%	9,691	304
13:04	31,000	700	- 2.21%	9,672	304