시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	31,200	500	- 1.58%	11,675	366
14:11	31,150	550	- 1.74%	11,660	365
14:07	31,050	650	- 2.05%	11,448	359
14:06	30,950	750	- 2.37%	11,316	355
14:05	31,000	700	- 2.21%	11,290	354
14:02	31,000	700	- 2.21%	11,278	353
13:57	31,000	700	- 2.21%	10,802	339
13:56	30,900	800	- 2.52%	10,517	330
13:46	31,000	700	- 2.21%	10,417	327
13:38	31,000	700	- 2.21%	10,323	324