시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	31,400	300	- 0.95%	12,032	377
14:44	31,400	300	- 0.95%	12,031	377
14:43	31,400	300	- 0.95%	12,030	377
14:42	31,450	250	- 0.79%	12,003	376
14:39	31,450	250	- 0.79%	11,954	375
14:27	31,500	200	- 0.63%	11,953	374
14:26	31,700	0	0.00%	11,943	374
14:23	31,300	400	- 1.26%	11,684	366
14:21	31,200	500	- 1.58%	11,683	366
14:17	31,200	500	- 1.58%	11,682	366