시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	31,300	400	- 1.26%	12,136	380
15:07	31,350	350	- 1.10%	12,125	380
15:03	31,350	350	- 1.10%	12,123	380
15:01	31,400	300	- 0.95%	12,122	380
14:59	31,350	350	- 1.10%	12,113	380
14:58	31,400	300	- 0.95%	12,095	379
14:57	31,350	350	- 1.10%	12,094	379
14:56	31,350	350	- 1.10%	12,057	378
14:53	31,350	350	- 1.10%	12,035	377
14:51	31,400	300	- 0.95%	12,034	377