시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	31,950	250	+ 0.79%	1,098	35
09:13	31,900	200	+ 0.63%	1,028	33
09:12	31,850	150	+ 0.47%	1,019	32
09:11	31,900	200	+ 0.63%	932	30
09:10	31,900	200	+ 0.63%	930	30
09:09	31,850	150	+ 0.47%	843	27
09:08	31,900	200	+ 0.63%	815	26
09:07	31,900	200	+ 0.63%	766	24
09:06	32,000	300	+ 0.95%	759	24
09:05	31,700	0	0.00%	433	14