시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	31,750	50	+ 0.16%	1,646	52
09:23	31,800	100	+ 0.32%	1,502	48
09:22	31,800	100	+ 0.32%	1,377	44
09:21	31,800	100	+ 0.32%	1,169	37
09:20	31,950	250	+ 0.79%	1,159	37
09:19	31,950	250	+ 0.79%	1,158	37
09:18	31,950	250	+ 0.79%	1,149	37
09:17	31,950	250	+ 0.79%	1,147	37
09:16	31,950	250	+ 0.79%	1,146	36
09:15	31,800	100	+ 0.32%	1,140	36