시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	31,550	150	- 0.47%	2,812	89
09:34	31,500	200	- 0.63%	2,810	89
09:32	31,500	200	- 0.63%	2,808	89
09:31	31,650	50	- 0.16%	2,574	82
09:30	31,650	50	- 0.16%	2,556	81
09:29	31,500	200	- 0.63%	2,505	79
09:28	31,650	50	- 0.16%	2,212	70
09:27	31,600	100	- 0.32%	2,211	70
09:26	31,600	100	- 0.32%	2,107	67
09:25	31,550	150	- 0.47%	2,029	64