시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	31,550	150	- 0.47%	4,440	140
09:44	31,750	50	+ 0.16%	4,439	140
09:43	31,700	0	0.00%	4,436	140
09:42	31,550	150	- 0.47%	4,435	140
09:41	31,550	150	- 0.47%	4,429	140
09:40	31,500	200	- 0.63%	4,015	127
09:39	31,500	200	- 0.63%	3,646	115
09:38	31,300	400	- 1.26%	3,645	115
09:37	31,400	300	- 0.95%	3,622	115
09:36	31,350	350	- 1.10%	3,458	109