시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	31,350	350	- 1.10%	5,346	169
10:00	31,400	300	- 0.95%	5,345	169
09:59	31,450	250	- 0.79%	5,344	169
09:58	31,350	350	- 1.10%	5,343	169
09:57	31,350	350	- 1.10%	5,240	166
09:54	31,350	350	- 1.10%	5,229	165
09:52	31,450	250	- 0.79%	4,719	149
09:50	31,450	250	- 0.79%	4,664	147
09:49	31,450	250	- 0.79%	4,654	147
09:47	31,550	150	- 0.47%	4,602	146