시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	31,300	400	- 1.26%	6,429	203
10:15	31,300	400	- 1.26%	6,368	201
10:13	31,300	400	- 1.26%	5,860	185
10:11	31,300	400	- 1.26%	5,811	183
10:10	31,300	400	- 1.26%	5,803	183
10:09	31,300	400	- 1.26%	5,688	180
10:06	31,350	350	- 1.10%	5,516	174
10:05	31,350	350	- 1.10%	5,465	173
10:03	31,350	350	- 1.10%	5,455	172
10:02	31,300	400	- 1.26%	5,385	170