시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	31,200	500	- 1.58%	7,171	226
10:41	31,300	400	- 1.26%	7,127	225
10:39	31,300	400	- 1.26%	7,126	225
10:36	31,300	400	- 1.26%	7,124	224
10:34	31,300	400	- 1.26%	7,123	224
10:31	31,150	550	- 1.74%	7,122	224
10:30	31,300	400	- 1.26%	6,902	218
10:29	31,300	400	- 1.26%	6,892	217
10:27	31,150	550	- 1.74%	6,887	217
10:23	31,300	400	- 1.26%	6,577	207