시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,200	500	- 1.58%	13,433	421
15:19	31,500	200	- 0.63%	12,851	403
15:18	31,450	250	- 0.79%	12,837	402
15:17	31,500	200	- 0.63%	12,820	402
15:16	31,450	250	- 0.79%	12,696	398
15:15	31,250	450	- 1.42%	12,673	397
15:13	31,450	250	- 0.79%	12,655	396
15:12	31,350	350	- 1.10%	12,634	396
15:11	31,350	350	- 1.10%	12,283	385
15:10	31,350	350	- 1.10%	12,279	385