시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	980	45	- 4.39%	16,547	16
09:15	980	45	- 4.39%	16,546	16
09:13	980	45	- 4.39%	16,543	16
09:12	980	45	- 4.39%	15,107	15
09:11	980	45	- 4.39%	15,007	15
09:10	991	34	- 3.32%	7,261	7
09:08	995	30	- 2.93%	3,760	4
09:07	996	29	- 2.83%	3,545	4
09:01	1,025	0	0.00%	3,544	4
09:00	1,025	0	0.00%	2,396	2