시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,021	4	- 0.39%	37,791	38
10:00	1,020	5	- 0.49%	37,790	38
09:49	1,021	4	- 0.39%	36,560	36
09:48	1,020	5	- 0.49%	36,553	36
09:42	1,022	3	- 0.29%	36,497	36
09:39	1,020	5	- 0.49%	36,351	36
09:31	1,022	3	- 0.29%	35,750	36
09:28	985	40	- 3.90%	35,252	35
09:27	995	30	- 2.93%	34,723	35
09:26	995	30	- 2.93%	32,723	33