시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,010	15	- 1.46%	43,056	43
10:50	1,010	15	- 1.46%	39,988	40
10:44	1,010	15	- 1.46%	39,974	40
10:43	1,010	15	- 1.46%	39,435	39
10:42	1,011	14	- 1.37%	39,065	39
10:36	1,020	5	- 0.49%	38,459	38
10:35	1,020	5	- 0.49%	37,968	38
10:22	1,020	5	- 0.49%	37,819	38
10:14	1,011	14	- 1.37%	37,818	38
10:02	1,020	5	- 0.49%	37,793	38