시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,000	25	- 2.44%	44,803	45
12:00	995	30	- 2.93%	44,771	45
11:58	986	39	- 3.81%	44,761	45
11:57	1,002	23	- 2.24%	44,585	44
11:54	1,002	23	- 2.24%	44,085	44
11:50	1,002	23	- 2.24%	43,885	44
11:41	1,002	23	- 2.24%	43,787	44
11:40	1,004	21	- 2.05%	43,087	43
11:37	1,003	22	- 2.15%	43,067	43
11:25	1,006	19	- 1.85%	43,057	43